| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,425 | 125 | +1.01% | 1,857 | 23,039,675 |
| 2024.05.16 | 12,300 | 80 | +0.65% | 307 | 3,782,445 |
| 2024.05.14 | 12,220 | 130 | -1.06% | 124 | 1,525,970 |
| 2024.05.13 | 12,350 | 0 | 0.00% | 114 | 1,408,770 |
| 2024.05.10 | 12,350 | 165 | +1.35% | 4 | 48,920 |
| 2024.05.09 | 12,185 | 0 | 0.00% | 173 | 2,101,145 |
| 2024.05.08 | 12,185 | 185 | +1.54% | 170 | 2,064,250 |
| 2024.05.07 | 12,000 | 75 | +0.62% | 342 | 4,098,835 |
| 2024.05.03 | 11,925 | 0 | 0.00% | 13 | 155,355 |
| 2024.05.02 | 11,925 | 185 | -1.53% | 191 | 2,268,005 |