시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
16,350 |
180 |
+1.11% |
240,230 |
3,863,332,840 |
| 2024.05.17 |
16,170 |
10 |
+0.06% |
5,695,157 |
98,253,308,810 |
| 2024.05.16 |
16,160 |
0 |
0.00% |
1,902,039 |
31,553,750,980 |
| 2024.05.14 |
16,160 |
40 |
+0.24% |
4,943,209 |
81,624,103,650 |
| 2024.05.13 |
16,120 |
0 |
0.00% |
4,588,752 |
72,940,460,800 |
| 2024.05.10 |
16,120 |
3,720 |
+30.00% |
4,209,201 |
62,486,716,010 |
| 2024.05.09 |
12,400 |
540 |
+4.55% |
3,302,316 |
43,695,621,870 |
| 2024.05.08 |
11,860 |
250 |
-2.07% |
184,284 |
2,161,587,650 |
| 2024.05.07 |
12,110 |
240 |
-1.95% |
358,111 |
4,388,235,620 |
| 2024.05.03 |
12,350 |
2,400 |
+24.12% |
2,147,114 |
25,627,427,510 |