시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
2,770 |
90 |
-3.15% |
95,195 |
264,211,890 |
| 2024.06.27 |
2,860 |
20 |
-0.70% |
368,015 |
1,021,904,585 |
| 2024.06.26 |
2,880 |
75 |
-2.54% |
200,495 |
572,512,235 |
| 2024.06.25 |
2,955 |
45 |
+1.54% |
138,990 |
402,983,635 |
| 2024.06.24 |
2,910 |
140 |
-4.60% |
223,669 |
661,190,420 |
| 2024.06.21 |
3,050 |
65 |
-2.09% |
139,178 |
421,397,695 |
| 2024.06.20 |
3,115 |
40 |
-1.27% |
100,568 |
313,373,135 |
| 2024.06.19 |
3,155 |
35 |
-1.10% |
103,522 |
327,146,950 |
| 2024.06.18 |
3,190 |
25 |
+0.78% |
112,646 |
360,910,985 |
| 2024.06.17 |
3,165 |
145 |
+4.80% |
219,791 |
683,731,295 |