| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 2,175 | 5 | +0.23% | 7,317 | 15,847,695 |
| 2024.05.10 | 2,170 | 5 | -0.23% | 1,580 | 3,424,310 |
| 2024.05.09 | 2,175 | 0 | 0.00% | 13,872 | 29,972,860 |
| 2024.05.08 | 2,175 | 10 | +0.46% | 25,445 | 55,127,815 |
| 2024.05.07 | 2,165 | 15 | -0.69% | 20,675 | 44,952,345 |
| 2024.05.03 | 2,180 | 5 | -0.23% | 13,857 | 30,124,400 |
| 2024.05.02 | 2,185 | 15 | -0.69% | 33,580 | 73,224,645 |
| 2024.04.30 | 2,200 | 5 | +0.22% | 15,868 | 34,957,710 |
| 2024.04.29 | 2,195 | 15 | -0.68% | 43,973 | 96,129,795 |
| 2024.04.26 | 2,210 | 20 | +0.91% | 45,567 | 100,000,025 |