시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
5,910 |
90 |
-1.50% |
142,845 |
839,532,100 |
| 2024.08.09 |
6,000 |
0 |
0.00% |
125,258 |
760,148,760 |
| 2024.08.08 |
6,000 |
160 |
-2.60% |
95,838 |
577,185,690 |
| 2024.08.07 |
6,160 |
50 |
+0.81% |
118,481 |
738,033,680 |
| 2024.08.06 |
6,110 |
410 |
+7.19% |
203,434 |
1,222,248,140 |
| 2024.08.05 |
5,700 |
1,200 |
-17.40% |
421,197 |
2,571,768,780 |
| 2024.08.02 |
6,900 |
500 |
-6.76% |
182,786 |
1,283,187,010 |
| 2024.08.01 |
7,400 |
220 |
+3.06% |
161,447 |
1,202,081,570 |
| 2024.07.31 |
7,180 |
100 |
-1.38% |
115,107 |
822,784,100 |
| 2024.07.30 |
7,280 |
230 |
-3.07% |
100,060 |
741,040,430 |