| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 12,015 | 15 | -0.13% | 4 | 48,260 |
| 2024.05.22 | 12,030 | 45 | +0.37% | 5 | 60,175 |
| 2024.05.21 | 11,985 | 5 | -0.05% | 2 | 23,985 |
| 2024.05.20 | 11,990 | 20 | +0.16% | 467 | 5,613,895 |
| 2024.05.17 | 11,970 | 145 | -1.20% | 5 | 60,245 |
| 2024.05.16 | 12,115 | 130 | +1.08% | 13 | 157,665 |
| 2024.05.14 | 11,985 | 110 | +0.92% | 3 | 35,965 |
| 2024.05.13 | 11,875 | 60 | -0.51% | 13 | 154,600 |
| 2024.05.10 | 11,935 | 50 | +0.42% | 18 | 216,135 |
| 2024.05.09 | 11,885 | 175 | -1.46% | 10 | 119,175 |