| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 14,765 | 195 | +1.33% | 257 | 3,779,465 |
| 2024.08.09 | 14,570 | 200 | +1.39% | 1,425 | 20,838,070 |
| 2024.08.08 | 14,370 | 300 | -2.05% | 2,364 | 33,891,980 |
| 2024.08.07 | 14,670 | 165 | +1.13% | 2,961 | 43,227,745 |
| 2024.08.06 | 14,505 | 485 | +3.45% | 1,659 | 23,981,800 |
| 2024.08.05 | 14,020 | 825 | -5.56% | 12,652 | 180,406,725 |
| 2024.08.02 | 14,845 | 425 | -2.79% | 1,688 | 25,197,095 |
| 2024.08.01 | 15,270 | 125 | +0.82% | 1,214 | 18,665,905 |
| 2024.07.31 | 15,145 | 220 | -1.44% | 3,081 | 46,644,625 |
| 2024.07.30 | 15,365 | 25 | -0.17% | 541 | 8,301,890 |