시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
12,005 |
45 |
+0.37% |
60,329 |
724,385,325 |
| 2024.05.22 |
11,960 |
10 |
+0.08% |
76,795 |
919,956,345 |
| 2024.05.21 |
11,950 |
35 |
+0.29% |
59,975 |
716,803,715 |
| 2024.05.20 |
11,915 |
15 |
-0.13% |
57,713 |
688,044,295 |
| 2024.05.17 |
11,930 |
15 |
+0.12% |
45,688 |
544,871,440 |
| 2024.05.16 |
11,915 |
60 |
+0.50% |
103,078 |
1,229,764,780 |
| 2024.05.14 |
11,855 |
10 |
+0.08% |
55,559 |
658,217,755 |
| 2024.05.13 |
11,845 |
0 |
0.00% |
39,719 |
470,265,085 |
| 2024.05.10 |
11,845 |
35 |
+0.29% |
59,068 |
699,445,070 |
| 2024.05.09 |
11,810 |
10 |
-0.09% |
48,853 |
577,288,435 |