| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.16 | 2,150 | 10 | +0.46% | 2,164 | 4,643,615 |
| 2024.01.15 | 2,140 | 10 | +0.46% | 13,005 | 28,033,765 |
| 2024.01.12 | 2,130 | 10 | +0.47% | 29,039 | 61,482,630 |
| 2024.01.11 | 2,120 | 10 | -0.47% | 6,152 | 13,032,310 |
| 2024.01.10 | 2,130 | 0 | 0.00% | 16,984 | 35,819,780 |
| 2024.01.09 | 2,130 | 5 | +0.23% | 3,748 | 7,950,925 |
| 2024.01.08 | 2,125 | 5 | -0.24% | 25,319 | 53,239,455 |
| 2024.01.05 | 2,130 | 40 | +1.91% | 8,251 | 17,455,335 |
| 2024.01.04 | 2,090 | 15 | +0.72% | 8,394 | 17,480,900 |
| 2024.01.03 | 2,075 | 5 | -0.25% | 21,481 | 44,386,745 |