| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 4,475 | 85 | +1.93% | 9,378 | 41,740,170 |
| 2024.07.31 | 4,390 | 65 | -1.46% | 31,124 | 134,806,040 |
| 2024.07.30 | 4,455 | 155 | -3.37% | 29,425 | 131,762,985 |
| 2024.07.29 | 4,610 | 60 | -1.29% | 12,486 | 57,685,140 |
| 2024.07.26 | 4,670 | 25 | +0.53% | 51,427 | 234,329,645 |
| 2024.07.25 | 4,645 | 205 | -4.23% | 50,132 | 233,205,670 |
| 2024.07.24 | 4,850 | 5 | -0.11% | 20,782 | 100,504,150 |
| 2024.07.23 | 4,855 | 55 | +1.14% | 22,192 | 107,324,435 |
| 2024.07.22 | 4,800 | 150 | -3.04% | 33,890 | 163,971,140 |
| 2024.07.19 | 4,950 | 135 | +2.80% | 40,922 | 198,948,350 |