시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
21,900 |
850 |
-3.74% |
2,501,960 |
57,515,386,150 |
| 2024.05.10 |
22,750 |
500 |
+2.24% |
2,685,469 |
61,912,633,150 |
| 2024.05.09 |
22,250 |
400 |
-1.77% |
2,658,742 |
60,840,477,850 |
| 2024.05.08 |
22,650 |
1,000 |
-4.23% |
1,037,355 |
23,496,954,600 |
| 2024.05.07 |
23,650 |
0 |
0.00% |
1,632,083 |
39,022,247,600 |
| 2024.05.03 |
23,650 |
400 |
-1.67% |
1,296,878 |
30,444,352,900 |
| 2024.05.02 |
24,050 |
700 |
+2.99% |
7,029,211 |
173,410,733,150 |
| 2024.04.30 |
23,350 |
3,680 |
+18.70% |
12,953,537 |
293,416,757,930 |
| 2024.04.29 |
19,670 |
310 |
+1.60% |
279,380 |
5,493,653,530 |
| 2024.04.26 |
19,360 |
90 |
-0.47% |
249,843 |
4,873,300,990 |