½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.05.13 21,900 850 -3.74% 2,501,960 57,515,386,150
2024.05.10 22,750 500 +2.24% 2,685,469 61,912,633,150
2024.05.09 22,250 400 -1.77% 2,658,742 60,840,477,850
2024.05.08 22,650 1,000 -4.23% 1,037,355 23,496,954,600
2024.05.07 23,650 0 0.00% 1,632,083 39,022,247,600
2024.05.03 23,650 400 -1.67% 1,296,878 30,444,352,900
2024.05.02 24,050 700 +2.99% 7,029,211 173,410,733,150
2024.04.30 23,350 3,680 +18.70% 12,953,537 293,416,757,930
2024.04.29 19,670 310 +1.60% 279,380 5,493,653,530
2024.04.26 19,360 90 -0.47% 249,843 4,873,300,990
12345678910