| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 2,380 | 0 | 0.00% | 29,780 | 71,118,620 |
| 2024.04.26 | 2,380 | 45 | +1.92% | 18,973 | 44,470,160 |
| 2024.04.25 | 2,335 | 0 | 0.00% | 16,010 | 37,050,205 |
| 2024.04.24 | 2,335 | 0 | 0.00% | 5,798 | 13,459,330 |
| 2024.04.23 | 2,335 | 5 | +0.21% | 6,133 | 14,271,140 |
| 2024.04.22 | 2,330 | 25 | +1.08% | 7,191 | 16,649,500 |
| 2024.04.19 | 2,305 | 5 | -0.22% | 21,849 | 49,833,480 |
| 2024.04.18 | 2,310 | 15 | -0.65% | 26,526 | 61,249,805 |
| 2024.04.17 | 2,325 | 20 | -0.86% | 5,740 | 13,179,765 |
| 2024.04.16 | 2,345 | 0 | 0.00% | 2,566 | 5,967,630 |