| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 2,300 | 40 | -1.71% | 4,574 | 10,530,810 |
| 2024.08.09 | 2,340 | 10 | +0.42% | 6,087 | 14,252,695 |
| 2024.08.08 | 2,330 | 35 | +1.52% | 6,945 | 16,028,745 |
| 2024.08.07 | 2,295 | 5 | +0.21% | 717 | 1,629,290 |
| 2024.08.06 | 2,290 | 15 | +0.65% | 11,940 | 27,391,755 |
| 2024.08.05 | 2,275 | 105 | -4.42% | 47,936 | 108,704,675 |
| 2024.08.02 | 2,380 | 10 | +0.42% | 960 | 2,295,385 |
| 2024.08.01 | 2,370 | 0 | 0.00% | 6,027 | 14,141,060 |
| 2024.07.31 | 2,370 | 15 | +0.63% | 4,019 | 9,520,620 |
| 2024.07.30 | 2,355 | 0 | 0.00% | 2,587 | 6,110,585 |