| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 2,105 | 5 | +0.23% | 3,245 | 6,820,895 |
| 2024.04.26 | 2,100 | 15 | +0.71% | 8,754 | 18,349,280 |
| 2024.04.25 | 2,085 | 10 | +0.48% | 506 | 1,056,215 |
| 2024.04.24 | 2,075 | 20 | -0.96% | 3,753 | 7,815,575 |
| 2024.04.23 | 2,095 | 10 | +0.47% | 1,684 | 3,522,485 |
| 2024.04.22 | 2,085 | 0 | 0.00% | 15,789 | 32,984,405 |
| 2024.04.19 | 2,085 | 15 | -0.72% | 5,752 | 12,014,485 |
| 2024.04.18 | 2,100 | 0 | 0.00% | 5,265 | 11,055,480 |
| 2024.04.17 | 2,100 | 5 | +0.23% | 5,082 | 10,648,285 |
| 2024.04.16 | 2,095 | 5 | -0.24% | 6,742 | 14,146,470 |