| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 2,100 | 0 | 0.00% | 3,710 | 7,772,550 |
| 2024.05.07 | 2,100 | 10 | -0.48% | 4,614 | 9,702,470 |
| 2024.05.03 | 2,110 | 0 | 0.00% | 21,519 | 45,077,420 |
| 2024.05.02 | 2,110 | 0 | 0.00% | 18,438 | 38,686,995 |
| 2024.04.30 | 2,110 | 5 | +0.23% | 8,800 | 18,585,965 |
| 2024.04.29 | 2,105 | 5 | +0.23% | 3,245 | 6,820,895 |
| 2024.04.26 | 2,100 | 15 | +0.71% | 8,754 | 18,349,280 |
| 2024.04.25 | 2,085 | 10 | +0.48% | 506 | 1,056,215 |
| 2024.04.24 | 2,075 | 20 | -0.96% | 3,753 | 7,815,575 |
| 2024.04.23 | 2,095 | 10 | +0.47% | 1,684 | 3,522,485 |