시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
12,605 |
150 |
-1.18% |
15,553 |
196,646,110 |
| 2024.08.28 |
12,755 |
105 |
-0.82% |
23,831 |
305,079,790 |
| 2024.08.27 |
12,860 |
120 |
+0.94% |
24,031 |
306,915,930 |
| 2024.08.26 |
12,740 |
285 |
-2.19% |
25,651 |
327,749,170 |
| 2024.08.23 |
13,025 |
15 |
-0.12% |
9,823 |
127,536,105 |
| 2024.08.22 |
13,040 |
320 |
-2.40% |
36,373 |
474,101,455 |
| 2024.08.21 |
13,360 |
100 |
-0.75% |
25,609 |
341,586,385 |
| 2024.08.20 |
13,460 |
245 |
+1.85% |
33,644 |
449,725,340 |
| 2024.08.19 |
13,215 |
25 |
-0.19% |
29,884 |
398,131,410 |
| 2024.08.16 |
13,240 |
5 |
-0.04% |
32,852 |
434,371,395 |