시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,730 |
70 |
+0.72% |
30,611 |
297,715,200 |
| 2024.07.31 |
9,660 |
80 |
+0.83% |
32,741 |
313,709,030 |
| 2024.07.30 |
9,580 |
130 |
+1.37% |
42,003 |
400,420,460 |
| 2024.07.29 |
9,450 |
50 |
+0.53% |
44,488 |
423,474,860 |
| 2024.07.26 |
9,400 |
270 |
+2.95% |
78,345 |
725,274,680 |
| 2024.07.25 |
9,130 |
270 |
-2.88% |
38,168 |
348,346,750 |
| 2024.07.24 |
9,400 |
30 |
-0.32% |
40,280 |
379,700,730 |
| 2024.07.23 |
9,430 |
190 |
+2.05% |
56,322 |
525,233,220 |
| 2024.07.22 |
9,240 |
20 |
-0.22% |
83,275 |
758,950,340 |
| 2024.07.19 |
9,260 |
10 |
-0.11% |
81,688 |
750,481,820 |