시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
23,700 |
600 |
+2.59% |
229,653 |
5,492,053,300 |
| 2024.08.28 |
23,100 |
400 |
+1.76% |
387,350 |
9,311,771,300 |
| 2024.08.27 |
22,700 |
0 |
0.00% |
89,885 |
2,070,780,250 |
| 2024.08.26 |
22,700 |
50 |
+0.22% |
76,851 |
1,760,194,000 |
| 2024.08.23 |
22,650 |
1,450 |
+6.83% |
82,650 |
1,813,652,800 |
| 2024.08.22 |
21,200 |
1,250 |
-5.57% |
142,152 |
3,076,005,700 |
| 2024.08.21 |
22,450 |
550 |
+2.51% |
273,119 |
6,301,779,450 |
| 2024.08.20 |
21,900 |
650 |
+3.05% |
128,961 |
2,815,646,900 |
| 2024.08.19 |
21,250 |
100 |
+0.47% |
101,223 |
2,157,649,900 |
| 2024.08.16 |
21,150 |
100 |
-0.48% |
86,859 |
1,823,180,550 |