시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
12,195 |
220 |
-1.78% |
97,756 |
1,196,397,370 |
| 2024.08.02 |
12,415 |
235 |
-1.86% |
41,847 |
521,326,415 |
| 2024.08.01 |
12,650 |
125 |
+0.99% |
35,654 |
450,774,390 |
| 2024.07.31 |
12,525 |
70 |
-0.56% |
25,955 |
325,017,605 |
| 2024.07.30 |
12,595 |
15 |
-0.12% |
14,849 |
187,197,290 |
| 2024.07.29 |
12,610 |
40 |
+0.31% |
16,473 |
207,628,860 |
| 2024.07.26 |
12,570 |
25 |
-0.20% |
35,251 |
441,402,790 |
| 2024.07.25 |
12,595 |
225 |
-1.76% |
51,179 |
645,587,360 |
| 2024.07.24 |
12,820 |
35 |
+0.27% |
11,872 |
152,168,530 |
| 2024.07.23 |
12,785 |
70 |
+0.55% |
22,992 |
294,448,085 |