| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 12,875 | 70 | -0.55% | 24,477 | 315,123,310 |
| 2024.04.30 | 12,945 | 85 | +0.66% | 325 | 4,198,675 |
| 2024.04.29 | 12,860 | 15 | +0.11% | 528 | 6,781,910 |
| 2024.04.26 | 12,845 | 95 | +0.74% | 386 | 4,959,175 |
| 2024.04.25 | 12,750 | 180 | -1.40% | 7,990 | 102,147,190 |
| 2024.04.24 | 12,930 | 175 | +1.37% | 307 | 3,975,595 |
| 2024.04.23 | 12,755 | 40 | +0.31% | 1,210 | 15,437,250 |
| 2024.04.22 | 12,715 | 150 | +1.19% | 187 | 2,365,155 |
| 2024.04.19 | 12,565 | 230 | -1.80% | 1,775 | 22,198,460 |
| 2024.04.18 | 12,795 | 265 | +2.11% | 143 | 1,805,445 |