시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
106,140 |
10 |
+0.00% |
103,249 |
10,958,556,800 |
| 2024.08.02 |
106,130 |
30 |
+0.02% |
54,906 |
5,827,024,280 |
| 2024.08.01 |
106,100 |
10 |
+0.00% |
47,309 |
5,019,399,580 |
| 2024.07.31 |
106,090 |
10 |
+0.00% |
40,124 |
4,256,695,720 |
| 2024.07.30 |
106,080 |
15 |
+0.01% |
26,665 |
2,828,565,075 |
| 2024.07.29 |
106,065 |
5 |
+0.00% |
35,503 |
3,765,695,580 |
| 2024.07.26 |
106,060 |
30 |
+0.02% |
37,018 |
3,926,023,220 |
| 2024.07.25 |
106,030 |
10 |
+0.00% |
50,062 |
5,307,922,035 |
| 2024.07.24 |
106,020 |
10 |
+0.00% |
33,764 |
3,579,587,630 |
| 2024.07.23 |
106,010 |
10 |
+0.00% |
62,437 |
6,618,883,595 |