| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 12,625 | 5 | +0.03% | 21 | 261,225 |
| 2024.05.17 | 12,620 | 125 | -0.99% | 1 | 12,620 |
| 2024.05.16 | 12,745 | 60 | +0.47% | 3 | 38,275 |
| 2024.05.14 | 12,685 | 180 | +1.43% | 11 | 139,485 |
| 2024.05.13 | 12,505 | 265 | -2.08% | 11 | 137,770 |
| 2024.05.10 | 12,770 | 125 | -0.97% | 51 | 653,520 |
| 2024.05.09 | 12,895 | 140 | +1.09% | 40 | 515,800 |
| 2024.05.08 | 12,755 | 0 | 0.00% | 1 | 12,755 |
| 2024.05.07 | 12,755 | 210 | +1.67% | 25 | 318,800 |
| 2024.05.03 | 12,545 | 95 | -0.76% | 0 | 0 |