시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,940 |
220 |
-1.68% |
183,449 |
2,375,002,870 |
| 2024.04.15 |
13,160 |
135 |
-1.02% |
3,095 |
40,620,130 |
| 2024.04.12 |
13,295 |
110 |
+0.83% |
23,743 |
315,771,090 |
| 2024.04.11 |
13,185 |
115 |
-0.87% |
5,761 |
75,835,735 |
| 2024.04.09 |
13,300 |
40 |
+0.30% |
1,372 |
18,229,595 |
| 2024.04.08 |
13,260 |
85 |
+0.64% |
2,308 |
30,663,200 |
| 2024.04.05 |
13,175 |
145 |
-1.09% |
75,394 |
990,795,960 |
| 2024.04.04 |
13,320 |
45 |
+0.33% |
35,919 |
479,312,745 |
| 2024.04.03 |
13,275 |
115 |
-0.86% |
211,133 |
2,803,451,125 |
| 2024.04.02 |
13,390 |
85 |
-0.64% |
2,418 |
32,376,035 |