시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
104,200 |
4,000 |
-3.70% |
237,501 |
25,415,277,400 |
| 2024.04.16 |
108,200 |
5,200 |
-4.59% |
238,612 |
26,083,065,600 |
| 2024.04.15 |
113,400 |
1,300 |
-1.14% |
221,594 |
25,036,010,200 |
| 2024.04.12 |
114,700 |
4,800 |
-4.02% |
288,220 |
33,923,983,900 |
| 2024.04.11 |
119,500 |
3,300 |
-2.69% |
291,551 |
35,245,472,300 |
| 2024.04.09 |
122,800 |
5,200 |
+4.42% |
1,218,174 |
155,029,334,100 |
| 2024.04.08 |
117,600 |
100 |
+0.08% |
327,748 |
37,553,833,400 |
| 2024.04.05 |
117,500 |
1,600 |
-1.35% |
493,337 |
59,632,142,500 |
| 2024.04.04 |
119,100 |
400 |
+0.33% |
597,393 |
73,362,991,700 |
| 2024.04.03 |
118,700 |
4,800 |
-3.89% |
417,682 |
50,007,233,100 |