시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
12,630 |
510 |
+4.20% |
486,009 |
6,266,043,560 |
| 2024.08.14 |
12,120 |
280 |
-2.26% |
241,937 |
2,979,545,730 |
| 2024.08.13 |
12,400 |
1,050 |
-7.81% |
437,997 |
5,597,744,950 |
| 2024.08.12 |
13,450 |
120 |
-0.89% |
490,018 |
6,739,385,360 |
| 2024.08.09 |
13,570 |
330 |
-2.38% |
868,769 |
12,191,240,970 |
| 2024.08.08 |
13,900 |
580 |
+4.35% |
2,149,359 |
29,519,740,280 |
| 2024.08.07 |
13,320 |
130 |
-0.97% |
944,868 |
12,692,859,920 |
| 2024.08.06 |
13,450 |
1,010 |
+8.11% |
1,253,031 |
17,004,063,130 |
| 2024.08.05 |
12,440 |
540 |
-4.17% |
4,549,159 |
63,984,824,560 |
| 2024.08.02 |
12,980 |
1,120 |
-7.95% |
1,655,105 |
23,161,893,510 |