시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
19,950 |
450 |
+2.30% |
122,788 |
2,452,197,670 |
| 2024.05.14 |
19,500 |
480 |
+2.52% |
89,035 |
1,724,557,180 |
| 2024.05.13 |
19,020 |
590 |
-3.01% |
143,202 |
2,757,658,950 |
| 2024.05.10 |
19,610 |
490 |
-2.44% |
171,477 |
3,386,952,790 |
| 2024.05.09 |
20,100 |
600 |
-2.90% |
135,437 |
2,750,973,050 |
| 2024.05.08 |
20,700 |
700 |
-3.28% |
149,204 |
3,100,253,500 |
| 2024.05.07 |
21,400 |
400 |
+1.90% |
230,492 |
4,916,344,050 |
| 2024.05.03 |
21,000 |
400 |
+1.94% |
451,357 |
9,562,753,900 |
| 2024.05.02 |
20,600 |
550 |
+2.74% |
613,063 |
12,380,780,100 |
| 2024.04.30 |
20,050 |
50 |
+0.25% |
395,880 |
8,143,559,450 |