시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
54,525 |
20 |
+0.03% |
4,075 |
222,128,845 |
| 2024.08.09 |
54,505 |
65 |
-0.12% |
6,942 |
378,416,805 |
| 2024.08.08 |
54,570 |
50 |
+0.09% |
6,709 |
366,048,350 |
| 2024.08.07 |
54,520 |
15 |
+0.02% |
8,398 |
457,721,745 |
| 2024.08.06 |
54,505 |
375 |
-0.69% |
4,557 |
248,633,735 |
| 2024.08.05 |
54,880 |
340 |
+0.62% |
138,731 |
7,589,674,690 |
| 2024.08.02 |
54,540 |
80 |
+0.14% |
9,317 |
508,112,540 |
| 2024.08.01 |
54,460 |
150 |
+0.27% |
6,606 |
359,767,215 |
| 2024.07.31 |
54,310 |
40 |
-0.08% |
4,574 |
248,576,435 |
| 2024.07.30 |
54,350 |
0 |
0.00% |
1,902 |
103,393,495 |