| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 98,250 | 810 | +0.83% | 538 | 52,804,030 |
| 2024.04.29 | 97,440 | 90 | -0.10% | 175 | 17,004,115 |
| 2024.04.26 | 97,530 | 470 | -0.48% | 276 | 26,788,185 |
| 2024.04.25 | 98,000 | 815 | -0.83% | 179 | 17,531,935 |
| 2024.04.24 | 98,815 | 335 | -0.34% | 946 | 93,418,290 |
| 2024.04.23 | 99,150 | 110 | -0.12% | 586 | 58,193,415 |
| 2024.04.22 | 99,260 | 1,150 | -1.15% | 481 | 47,855,450 |
| 2024.04.19 | 100,410 | 115 | +0.11% | 686 | 69,161,435 |
| 2024.04.18 | 100,295 | 1,055 | +1.06% | 31 | 3,098,865 |
| 2024.04.17 | 99,240 | 35 | -0.04% | 354 | 35,023,480 |