시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
1,509 |
1 |
+0.06% |
2,273,228 |
3,427,899,707 |
| 2024.08.28 |
1,508 |
1 |
-0.07% |
2,232,292 |
3,357,619,075 |
| 2024.08.27 |
1,509 |
6 |
+0.39% |
3,754,244 |
5,650,191,658 |
| 2024.08.26 |
1,503 |
8 |
-0.53% |
8,493,141 |
12,857,163,121 |
| 2024.08.23 |
1,511 |
208 |
+15.96% |
33,627,166 |
50,890,208,692 |
| 2024.08.22 |
1,303 |
18 |
+1.40% |
1,651,888 |
2,135,159,343 |
| 2024.08.21 |
1,285 |
6 |
+0.46% |
594,815 |
758,554,773 |
| 2024.08.20 |
1,279 |
26 |
+2.07% |
973,533 |
1,243,391,476 |
| 2024.08.19 |
1,253 |
23 |
-1.81% |
625,693 |
791,561,423 |
| 2024.08.16 |
1,276 |
4 |
-0.32% |
821,437 |
1,046,749,128 |