시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
9,990 |
350 |
+3.63% |
616,289 |
6,054,731,560 |
| 2024.05.14 |
9,640 |
600 |
+6.63% |
431,156 |
4,014,223,110 |
| 2024.05.13 |
9,040 |
130 |
+1.45% |
508,270 |
4,622,270,120 |
| 2024.05.10 |
8,910 |
10 |
+0.11% |
3,144,644 |
28,407,740,690 |
| 2024.05.09 |
8,900 |
490 |
+5.82% |
10,738,522 |
106,690,070,040 |
| 2024.05.08 |
8,410 |
360 |
+4.47% |
3,572,777 |
29,679,970,310 |
| 2024.05.07 |
8,050 |
1,590 |
+24.61% |
4,585,487 |
36,007,752,470 |
| 2024.05.03 |
6,460 |
80 |
-1.23% |
82,117 |
539,766,130 |
| 2024.05.02 |
6,540 |
280 |
-4.11% |
122,502 |
815,167,580 |
| 2024.04.30 |
6,820 |
190 |
+2.86% |
276,576 |
1,870,712,830 |