시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
4,285 |
65 |
+1.54% |
76,791 |
328,691,455 |
| 2024.05.14 |
4,220 |
165 |
-3.77% |
225,264 |
976,937,500 |
| 2024.05.13 |
4,385 |
135 |
-2.99% |
205,290 |
908,640,030 |
| 2024.05.10 |
4,520 |
100 |
+2.26% |
1,202,999 |
5,584,684,765 |
| 2024.05.09 |
4,420 |
75 |
-1.67% |
126,387 |
559,386,145 |
| 2024.05.08 |
4,495 |
105 |
-2.29% |
138,974 |
629,015,000 |
| 2024.05.07 |
4,600 |
35 |
+0.76% |
300,431 |
1,388,310,040 |
| 2024.05.03 |
4,565 |
100 |
-2.15% |
648,740 |
3,009,561,960 |
| 2024.05.02 |
4,665 |
230 |
+5.18% |
1,290,005 |
5,936,295,905 |
| 2024.04.30 |
4,435 |
5 |
-0.12% |
129,306 |
576,338,180 |