시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
53,455 |
135 |
+0.25% |
146,876 |
7,842,782,675 |
| 2024.08.02 |
53,320 |
5 |
+0.00% |
74,653 |
3,980,983,250 |
| 2024.08.01 |
53,315 |
40 |
+0.07% |
108,078 |
5,763,251,995 |
| 2024.07.31 |
53,275 |
5 |
-0.01% |
90,985 |
4,847,411,550 |
| 2024.07.30 |
53,280 |
20 |
-0.04% |
74,451 |
3,966,533,940 |
| 2024.07.29 |
53,300 |
30 |
+0.05% |
67,118 |
3,576,599,490 |
| 2024.07.26 |
53,270 |
5 |
+0.00% |
62,282 |
3,317,133,795 |
| 2024.07.25 |
53,265 |
20 |
+0.03% |
148,630 |
7,916,140,395 |
| 2024.07.24 |
53,245 |
30 |
+0.05% |
143,293 |
7,627,812,055 |
| 2024.07.23 |
53,215 |
0 |
0.00% |
115,084 |
6,124,828,105 |