시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
12,675 |
65 |
-0.52% |
14,320 |
181,413,350 |
| 2024.08.28 |
12,740 |
100 |
+0.79% |
11,214 |
142,534,175 |
| 2024.08.27 |
12,640 |
25 |
-0.20% |
12,987 |
164,155,475 |
| 2024.08.26 |
12,665 |
110 |
-0.87% |
18,876 |
237,967,565 |
| 2024.08.23 |
12,775 |
105 |
+0.82% |
16,796 |
213,947,570 |
| 2024.08.22 |
12,670 |
0 |
0.00% |
19,310 |
244,562,660 |
| 2024.08.21 |
12,670 |
120 |
+0.95% |
114,328 |
1,445,385,650 |
| 2024.08.20 |
12,550 |
120 |
+0.96% |
7,195 |
90,265,565 |
| 2024.08.19 |
12,430 |
290 |
-2.28% |
25,225 |
316,678,830 |
| 2024.08.16 |
12,720 |
120 |
+0.95% |
23,985 |
305,169,055 |