| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 13,465 | 385 | -2.78% | 287 | 3,876,245 |
| 2024.08.01 | 13,850 | 10 | +0.07% | 918 | 12,736,515 |
| 2024.07.31 | 13,840 | 50 | -0.36% | 5,217 | 72,203,210 |
| 2024.07.30 | 13,890 | 200 | +1.46% | 403 | 5,590,145 |
| 2024.07.29 | 13,690 | 35 | +0.25% | 1,074 | 14,722,780 |
| 2024.07.26 | 13,655 | 5 | +0.03% | 3,282 | 44,483,370 |
| 2024.07.25 | 13,650 | 450 | -3.20% | 821 | 11,198,440 |
| 2024.07.24 | 14,100 | 75 | -0.53% | 2,468 | 34,821,795 |
| 2024.07.23 | 14,175 | 45 | +0.31% | 342 | 4,872,000 |
| 2024.07.22 | 14,130 | 130 | -0.92% | 494 | 6,963,300 |