시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
8,855 |
30 |
-0.34% |
1,924,463 |
17,029,479,455 |
| 2024.08.28 |
8,885 |
25 |
-0.29% |
2,633,919 |
23,450,024,760 |
| 2024.08.27 |
8,910 |
40 |
-0.45% |
2,515,916 |
22,430,836,040 |
| 2024.08.26 |
8,950 |
55 |
+0.61% |
2,291,512 |
20,499,459,525 |
| 2024.08.23 |
8,895 |
55 |
-0.62% |
2,637,303 |
23,445,705,020 |
| 2024.08.22 |
8,950 |
10 |
-0.12% |
2,512,986 |
22,476,175,000 |
| 2024.08.21 |
8,960 |
85 |
+0.95% |
2,934,754 |
26,299,641,145 |
| 2024.08.20 |
8,875 |
10 |
-0.12% |
2,694,816 |
23,906,853,420 |
| 2024.08.19 |
8,885 |
50 |
+0.56% |
1,960,196 |
17,358,221,660 |
| 2024.08.16 |
8,835 |
5 |
-0.06% |
2,599,376 |
22,934,814,915 |