시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
31,700 |
250 |
-0.79% |
24,203 |
769,039,650 |
| 2024.07.31 |
31,950 |
50 |
+0.15% |
33,453 |
1,066,560,400 |
| 2024.07.30 |
31,900 |
1,100 |
-3.34% |
29,052 |
942,033,000 |
| 2024.07.29 |
33,000 |
2,200 |
+7.14% |
45,093 |
1,453,973,750 |
| 2024.07.26 |
30,800 |
650 |
-2.07% |
62,118 |
1,924,060,450 |
| 2024.07.25 |
31,450 |
1,300 |
-3.97% |
57,050 |
1,799,414,600 |
| 2024.07.24 |
32,750 |
50 |
+0.15% |
67,023 |
2,237,798,200 |
| 2024.07.23 |
32,700 |
1,100 |
+3.48% |
46,952 |
1,503,096,800 |
| 2024.07.22 |
31,600 |
1,850 |
-5.54% |
124,330 |
3,999,895,450 |
| 2024.07.19 |
33,450 |
450 |
+1.36% |
46,637 |
1,536,978,150 |