| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 108,130 | 165 | +0.15% | 41 | 4,433,270 |
| 2024.08.01 | 107,965 | 215 | +0.19% | 10,510 | 1,135,047,250 |
| 2024.07.31 | 107,750 | 40 | +0.03% | 13 | 1,400,420 |
| 2024.07.30 | 107,710 | 40 | -0.04% | 7 | 753,905 |
| 2024.07.29 | 107,750 | 340 | +0.31% | 1,506 | 161,895,655 |
| 2024.07.26 | 107,410 | 80 | +0.07% | 12 | 1,287,885 |
| 2024.07.25 | 107,330 | 160 | +0.14% | 4 | 429,125 |
| 2024.07.24 | 107,170 | 135 | +0.12% | 924 | 98,948,250 |
| 2024.07.23 | 107,035 | 40 | -0.04% | 1 | 107,035 |
| 2024.07.22 | 107,075 | 50 | +0.04% | 2 | 214,040 |