시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
69,300 |
3,200 |
+4.84% |
1,322,470 |
93,270,326,200 |
| 2024.08.28 |
66,100 |
2,200 |
-3.23% |
228,760 |
15,252,301,000 |
| 2024.08.27 |
68,300 |
2,800 |
+4.27% |
304,954 |
20,458,033,500 |
| 2024.08.26 |
65,500 |
1,100 |
-1.66% |
168,984 |
11,129,843,700 |
| 2024.08.23 |
66,600 |
600 |
-0.90% |
124,921 |
8,296,593,800 |
| 2024.08.22 |
67,200 |
1,500 |
-2.19% |
142,069 |
9,629,852,000 |
| 2024.08.21 |
68,700 |
700 |
+1.02% |
223,946 |
15,173,954,100 |
| 2024.08.20 |
68,000 |
700 |
+1.04% |
156,310 |
10,638,452,800 |
| 2024.08.19 |
67,300 |
1,200 |
-1.76% |
168,561 |
11,436,801,300 |
| 2024.08.16 |
68,500 |
2,000 |
+3.00% |
287,196 |
19,559,701,500 |