시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
10,945 |
10 |
-0.10% |
75,427 |
825,674,495 |
| 2024.05.22 |
10,955 |
55 |
-0.50% |
42,238 |
462,835,385 |
| 2024.05.21 |
11,010 |
10 |
-0.10% |
58,675 |
645,523,140 |
| 2024.05.20 |
11,020 |
25 |
+0.22% |
52,690 |
580,393,835 |
| 2024.05.17 |
10,995 |
70 |
+0.64% |
50,886 |
558,191,700 |
| 2024.05.16 |
10,925 |
130 |
-1.18% |
129,004 |
1,413,361,880 |
| 2024.05.14 |
11,055 |
35 |
+0.31% |
60,757 |
671,060,785 |
| 2024.05.13 |
11,020 |
20 |
+0.18% |
41,729 |
459,947,135 |
| 2024.05.10 |
11,000 |
80 |
+0.73% |
168,461 |
1,848,275,745 |
| 2024.05.09 |
10,920 |
70 |
+0.64% |
36,370 |
396,552,140 |