시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
10,300 |
105 |
-1.01% |
665,664 |
6,856,541,485 |
| 2024.08.28 |
10,405 |
45 |
+0.43% |
863,126 |
8,940,835,895 |
| 2024.08.27 |
10,360 |
65 |
+0.63% |
606,345 |
6,272,273,785 |
| 2024.08.26 |
10,295 |
5 |
+0.04% |
756,073 |
7,777,727,625 |
| 2024.08.23 |
10,290 |
30 |
+0.29% |
416,658 |
4,282,982,785 |
| 2024.08.22 |
10,260 |
20 |
+0.19% |
409,960 |
4,205,925,085 |
| 2024.08.21 |
10,240 |
5 |
-0.05% |
739,669 |
7,546,866,060 |
| 2024.08.20 |
10,245 |
60 |
+0.58% |
638,582 |
6,527,526,135 |
| 2024.08.19 |
10,185 |
195 |
-1.88% |
1,265,476 |
12,940,883,675 |
| 2024.08.16 |
10,380 |
105 |
+1.02% |
1,133,206 |
11,743,102,370 |