| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 11,780 | 330 | -2.73% | 7,774 | 91,648,280 |
| 2024.04.30 | 12,110 | 185 | +1.55% | 12,418 | 149,393,885 |
| 2024.04.29 | 11,925 | 110 | +0.93% | 7,451 | 88,798,590 |
| 2024.04.26 | 11,815 | 20 | +0.16% | 8,278 | 97,817,050 |
| 2024.04.25 | 11,795 | 5 | +0.04% | 314 | 3,703,645 |
| 2024.04.24 | 11,790 | 70 | +0.59% | 18,899 | 222,739,340 |
| 2024.04.23 | 11,720 | 85 | +0.73% | 11,773 | 137,895,035 |
| 2024.04.22 | 11,635 | 45 | -0.39% | 8,191 | 95,385,635 |
| 2024.04.19 | 11,680 | 30 | +0.25% | 3,233 | 37,828,110 |
| 2024.04.18 | 11,650 | 125 | -1.07% | 2,606 | 30,399,440 |