| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 10,615 | 5 | +0.04% | 10,680 | 113,368,915 |
| 2024.08.28 | 10,610 | 5 | -0.05% | 3,746 | 39,762,750 |
| 2024.08.27 | 10,615 | 5 | +0.04% | 899 | 9,539,035 |
| 2024.08.26 | 10,610 | 5 | -0.05% | 2,390 | 25,365,930 |
| 2024.08.23 | 10,615 | 0 | 0.00% | 3,985 | 42,291,090 |
| 2024.08.22 | 10,615 | 5 | +0.04% | 1,638 | 17,381,935 |
| 2024.08.21 | 10,610 | 5 | +0.04% | 2,043 | 21,667,720 |
| 2024.08.20 | 10,605 | 5 | -0.05% | 2,432 | 25,793,990 |
| 2024.08.19 | 10,610 | 0 | 0.00% | 5,296 | 56,177,695 |
| 2024.08.16 | 10,610 | 0 | 0.00% | 4,878 | 51,743,805 |