| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 54,545 | 135 | +0.24% | 137 | 7,475,585 |
| 2024.08.01 | 54,410 | 240 | +0.44% | 2,657 | 144,622,625 |
| 2024.07.31 | 54,170 | 15 | +0.02% | 28 | 1,517,020 |
| 2024.07.30 | 54,155 | 15 | -0.03% | 65 | 3,522,955 |
| 2024.07.29 | 54,170 | 285 | +0.52% | 212 | 11,478,405 |
| 2024.07.26 | 53,885 | 110 | +0.20% | 109 | 5,873,640 |
| 2024.07.25 | 53,775 | 20 | -0.04% | 1,654 | 89,050,270 |
| 2024.07.24 | 53,795 | 155 | +0.28% | 29 | 1,557,400 |
| 2024.07.23 | 53,640 | 30 | -0.06% | 39 | 2,093,455 |
| 2024.07.22 | 53,670 | 25 | +0.04% | 109 | 5,849,460 |