| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 11,360 | 125 | -1.09% | 99 | 1,132,560 |
| 2024.08.28 | 11,485 | 50 | -0.44% | 97 | 1,115,945 |
| 2024.08.27 | 11,535 | 10 | -0.09% | 39 | 449,800 |
| 2024.08.26 | 11,545 | 165 | -1.41% | 71 | 825,500 |
| 2024.08.23 | 11,710 | 225 | +1.95% | 62 | 718,685 |
| 2024.08.22 | 11,485 | 85 | -0.74% | 285 | 3,267,205 |
| 2024.08.21 | 11,570 | 40 | -0.35% | 13 | 150,870 |
| 2024.08.20 | 11,610 | 25 | +0.21% | 31 | 362,225 |
| 2024.08.19 | 11,585 | 175 | -1.49% | 104 | 1,215,685 |
| 2024.08.16 | 11,760 | 115 | +0.98% | 151 | 1,766,385 |