시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
65,500 |
4,400 |
-6.30% |
606,680 |
40,696,395,900 |
| 2024.08.01 |
69,900 |
2,900 |
+4.32% |
835,725 |
57,969,105,600 |
| 2024.07.31 |
67,000 |
300 |
-0.45% |
420,300 |
28,108,802,000 |
| 2024.07.30 |
67,300 |
3,200 |
+4.99% |
829,131 |
55,354,839,800 |
| 2024.07.29 |
64,100 |
1,800 |
-2.74% |
547,681 |
35,800,260,700 |
| 2024.07.26 |
65,900 |
500 |
-0.76% |
798,912 |
52,109,116,600 |
| 2024.07.25 |
66,400 |
4,300 |
+6.92% |
1,131,001 |
73,499,122,700 |
| 2024.07.24 |
62,100 |
4,500 |
-6.76% |
923,149 |
60,405,880,700 |
| 2024.07.23 |
66,600 |
1,900 |
-2.78% |
1,114,752 |
75,338,270,700 |
| 2024.07.22 |
68,500 |
4,600 |
+7.19% |
2,020,124 |
137,212,800,300 |