시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
11,735 |
25 |
-0.22% |
5,825 |
68,315,385 |
| 2024.08.14 |
11,760 |
30 |
+0.25% |
13,997 |
164,870,695 |
| 2024.08.13 |
11,730 |
20 |
-0.18% |
5,962 |
70,092,080 |
| 2024.08.12 |
11,750 |
10 |
+0.08% |
8,564 |
100,502,745 |
| 2024.08.09 |
11,740 |
20 |
+0.17% |
5,007 |
58,700,525 |
| 2024.08.08 |
11,720 |
10 |
-0.09% |
2,832 |
33,157,305 |
| 2024.08.07 |
11,730 |
185 |
+1.60% |
9,481 |
110,134,155 |
| 2024.08.06 |
11,545 |
125 |
+1.09% |
13,033 |
151,119,685 |
| 2024.08.05 |
11,420 |
345 |
-2.94% |
36,318 |
419,807,260 |
| 2024.08.02 |
11,765 |
205 |
+1.77% |
2,176,167 |
25,507,842,155 |