시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
5,830 |
60 |
+1.03% |
205,438 |
1,201,417,180 |
| 2024.08.09 |
5,770 |
80 |
+1.40% |
173,134 |
1,017,638,310 |
| 2024.08.08 |
5,690 |
400 |
-6.57% |
224,476 |
1,296,878,350 |
| 2024.08.07 |
6,090 |
380 |
+6.65% |
293,164 |
1,734,859,750 |
| 2024.08.06 |
5,710 |
460 |
+8.76% |
273,920 |
1,526,391,200 |
| 2024.08.05 |
5,250 |
760 |
-12.65% |
834,654 |
4,898,864,500 |
| 2024.08.02 |
6,010 |
510 |
-7.83% |
433,105 |
2,650,542,080 |
| 2024.08.01 |
6,520 |
20 |
+0.30% |
553,238 |
3,690,802,010 |
| 2024.07.31 |
6,500 |
50 |
-0.77% |
280,245 |
1,795,733,390 |
| 2024.07.30 |
6,550 |
100 |
-1.51% |
334,647 |
2,202,635,490 |