시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
9,365 |
110 |
+1.18% |
29,877 |
277,517,600 |
| 2024.05.07 |
9,255 |
90 |
-0.97% |
18,507 |
172,062,950 |
| 2024.05.03 |
9,345 |
95 |
+1.02% |
16,676 |
155,548,275 |
| 2024.05.02 |
9,250 |
100 |
+1.09% |
11,878 |
110,013,565 |
| 2024.04.30 |
9,150 |
95 |
-1.03% |
393,855 |
3,615,966,380 |
| 2024.04.29 |
9,245 |
255 |
+2.83% |
25,020 |
229,834,780 |
| 2024.04.26 |
8,990 |
90 |
+1.01% |
12,698 |
113,355,430 |
| 2024.04.25 |
8,900 |
240 |
-2.63% |
41,399 |
369,313,445 |
| 2024.04.24 |
9,140 |
5 |
-0.06% |
37,595 |
343,636,330 |
| 2024.04.23 |
9,145 |
80 |
-0.87% |
73,464 |
670,401,565 |