시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
28,750 |
965 |
-3.25% |
904,553 |
26,226,206,550 |
| 2024.08.28 |
29,715 |
665 |
+2.28% |
480,222 |
14,135,205,500 |
| 2024.08.27 |
29,050 |
170 |
-0.59% |
405,112 |
11,781,796,955 |
| 2024.08.26 |
29,220 |
400 |
-1.36% |
383,003 |
11,181,276,525 |
| 2024.08.23 |
29,620 |
540 |
+1.85% |
563,531 |
16,640,251,680 |
| 2024.08.22 |
29,080 |
825 |
-2.76% |
715,459 |
20,933,016,790 |
| 2024.08.21 |
29,905 |
940 |
-3.05% |
898,679 |
27,016,638,465 |
| 2024.08.20 |
30,845 |
235 |
-0.76% |
378,018 |
11,714,058,075 |
| 2024.08.19 |
31,080 |
1,115 |
+3.72% |
566,108 |
17,338,160,775 |
| 2024.08.16 |
29,965 |
5 |
+0.01% |
342,486 |
10,142,522,425 |