시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.30 |
19,295 |
665 |
-3.34% |
56,492 |
1,102,896,165 |
| 2024.09.27 |
19,960 |
670 |
-3.25% |
25,023 |
501,704,620 |
| 2024.09.26 |
20,630 |
545 |
+2.71% |
53,779 |
1,109,524,150 |
| 2024.09.25 |
20,085 |
50 |
-0.25% |
24,753 |
498,436,800 |
| 2024.09.24 |
20,135 |
35 |
+0.17% |
27,649 |
554,143,910 |
| 2024.09.23 |
20,100 |
320 |
+1.61% |
43,343 |
869,070,985 |
| 2024.09.20 |
19,780 |
515 |
+2.67% |
44,802 |
886,324,515 |
| 2024.09.19 |
19,265 |
415 |
+2.20% |
33,194 |
634,779,675 |
| 2024.09.13 |
18,850 |
210 |
+1.12% |
32,575 |
614,762,520 |
| 2024.09.12 |
18,640 |
1,150 |
+6.57% |
19,566 |
364,085,755 |