시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
14,030 |
50 |
+0.35% |
91,055 |
1,269,818,690 |
| 2024.04.16 |
13,980 |
250 |
-1.76% |
989,291 |
13,817,200,115 |
| 2024.04.15 |
14,230 |
395 |
-2.71% |
31,972 |
453,794,925 |
| 2024.04.12 |
14,625 |
245 |
+1.70% |
18,604 |
271,633,685 |
| 2024.04.11 |
14,380 |
65 |
-0.45% |
15,681 |
225,293,205 |
| 2024.04.09 |
14,445 |
55 |
+0.38% |
12,912 |
186,344,155 |
| 2024.04.08 |
14,390 |
110 |
+0.77% |
24,101 |
346,932,325 |
| 2024.04.05 |
14,280 |
420 |
-2.86% |
39,186 |
559,130,590 |
| 2024.04.04 |
14,700 |
205 |
+1.41% |
30,201 |
443,562,650 |
| 2024.04.03 |
14,495 |
300 |
-2.03% |
47,624 |
691,007,405 |